NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,616.09 | 4,752.60 | 4,782.60 | 0.00 | - | 2 | 2 | 67.72% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 44.87% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13800000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 3.80 | 1.70 | 3.60 | +0.61 | +19.12% | 2 | 55 | 50.15% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 49.08% |
| NDX240719P13800000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 8.80 | 5.00 | 8.50 | 0.00 | - | 1 | 3 | 35.96% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 11.50 | 15.90 | 0.00 | - | - | 5 | 31.22% |
| NDX240920P13800000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 23.55 | 24.30 | 29.60 | 0.00 | - | 1 | 2 | 28.54% |
| NDX241018P13800000 | 2024-05-21 10:45AM EDT | 2024-10-18 | 37.20 | 37.60 | 44.00 | 0.00 | - | 1 | 1 | 27.39% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 26.12% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 25.35% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 26.70% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 37.00% |
© 2024 Yahoo. All rights reserved.